比特币趋势
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-09 15:40:03
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$474.79万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Walrus $0.02667 -5.66% Biconomy $0.01331 -5.27% KaminoKMNO $0.03182 -5.64% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% 1000SATS (Ordinals) $0.00000828 -3.94% Alpaca Finance $0.2244 -5.40% CoW Protocol $0.1043 -2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 ACE ACEFusionist $0.1185 $0.1237 $0.1155 $39.81万 $265.41万 -4.13%
263 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
375 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
388 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
612 SC SC云储币 $0.000639 $0.000691 $0.000639 $10.65万 $3,783.89万 -5.33%
415 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
600 MOVE MOVEMovement $0.005581 $0.005827 $0.00544 $11.40万 $2,664.13万 -4.06%
355 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
103 CYBER CYBERCyberConnect $0.259 $0.297 $0.257 $206.26万 $1,187.35万 -9.12%
427 LPT LPTLivepeer $1.284 $1.35 $1.26 $29.20万 $6,548.01万 -3.75%
128 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
275 USUAL USUALUsual $0.00997 $0.01013 $0.0095 $53.52万 $505.31万 -1.29%
496 LAYER LAYERSolayer $0.0491 $0.053 $0.0481 $21.30万 $1,075.44万 -7.01%
407 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
645 RPL RPLRocket Pool $1.305 $1.37 $1.25 $7.64万 $2,849.03万 -4.68%
104 SOXSB SOXSBSOXSB $75.78 $77.11 $68.42 $203.88万 — 6.67%
372 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
443 1000SATS 1000SATS1000SATS (Ordinals) $0.00000828 $0.00000863 $0.00000796 $27.50万 $1,771.93万 -3.94%
179 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
579 STRAX STRAXStratis $0.00905 $0.00957 $0.00904 $14.05万 $2,098.66万 -4.64%

相关站点

共 40 个
BEAMX _比特币 Pepe _加密货币行情 Wrapped _币种排行 QQQB _加密货币行情 Plasma _数字货币市值 COINB _加密货币行情 Gitcoin _比特币 Act I : The _比特币行情 Worldcoin _币种排行 Aave _加密货币行情 瑞波币 _比特币 Hyperliquid _BTC行情 Act I : The _数字货币市值 Avalanche _币种排行 Ripple USD _比特币 Aave _以太坊ETH价格 牛来 _币种排行 波场 _币种排行 Official _BTC行情 Ether.fi _加密货币行情 以太坊 _BTC行情 Celestia _BTC行情 BitTensor _加密货币行情 Gram _比特币 Gram _比特币 Gains Network _币种排行 BitTensor _加密货币行情 Ether.fi _BTC行情 比特币 _加密货币行情 Celo _加密货币行情 Aptos _加密货币行情 RWUSD _以太坊ETH价格 Reserve Rights _币种排行 Meteora _加密货币行情 狗币 _比特币行情 牛来 _比特币行情 Ripple USD _BTC行情 Uniswap _币种排行 TONToken _比特币行情 以太坊 _加密货币行情