Arkham

ARKM · 美元计价

$0.0932

≈ ￥0.61512

-6.24% (-$0.01)

更新于 2026-11-09 15:35:02

24H 最高

$0.0997

24H 最低

$0.0921

今日开盘

$0.0994

24H 成交量

$39.50万

流通市值

$5,501.25万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ACEFusionist	$0.1182	$0.1237	$0.1155	$39.56万	$265.41万	-4.45%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
612	SC云储币	$0.000645	$0.000691	$0.000642	$10.60万	$3,783.89万	-4.44%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
599	MOVEMovement	$0.005579	$0.005827	$0.00544	$11.36万	$2,664.13万	-4.09%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
103	CYBERCyberConnect	$0.258	$0.297	$0.257	$207.09万	$1,187.35万	-8.83%
429	LPTLivepeer	$1.281	$1.35	$1.26	$28.97万	$6,548.01万	-4.12%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
279	USUALUsual	$0.00991	$0.01013	$0.0095	$53.12万	$505.31万	-1.98%
496	LAYERSolayer	$0.049	$0.053	$0.0481	$21.19万	$1,075.44万	-7.37%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
645	RPLRocket Pool	$1.302	$1.37	$1.25	$7.64万	$2,849.03万	-4.89%
105	SOXSBSOXSB	$76	$77.11	$68.42	$191.61万	—	7.04%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
442	1000SATS1000SATS (Ordinals)	$0.00000825	$0.00000863	$0.00000796	$27.44万	$1,771.93万	-4.29%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
579	STRAXStratis	$0.00907	$0.00957	$0.00906	$14.05万	$2,098.66万	-4.22%