比特币趋势
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-09 15:30:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3199 -3.32% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Lorenzo ProtocolBANK $0.0226 -5.04% Binance Staked SOLBNSOL $97.2 -4.05% Vulcan ForgedPYR $0.021 -57.14% FOGO $0.00194 -6.28% Wrapped BitcoinWBTC $73795.49 -2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 ACE ACEFusionist $0.118 $0.1237 $0.1155 $39.49万 $265.41万 -4.53%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
375 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
387 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
612 SC SC云储币 $0.000645 $0.000691 $0.000642 $10.60万 $3,783.89万 -4.44%
416 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
600 MOVE MOVEMovement $0.005556 $0.005827 $0.00544 $11.21万 $2,664.13万 -4.49%
352 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
103 CYBER CYBERCyberConnect $0.259 $0.297 $0.258 $208.03万 $1,187.35万 -8.80%
429 LPT LPTLivepeer $1.278 $1.35 $1.26 $28.77万 $6,548.01万 -4.34%
126 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
281 USUAL USUALUsual $0.00993 $0.01013 $0.0095 $52.76万 $505.31万 -1.78%
494 LAYER LAYERSolayer $0.0489 $0.053 $0.0481 $21.16万 $1,075.44万 -7.56%
408 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
645 RPL RPLRocket Pool $1.301 $1.37 $1.25 $7.63万 $2,849.03万 -4.97%
107 SOXSB SOXSBSOXSB $75.9 $77.11 $68.42 $185.42万 — 6.72%
372 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000823 $0.00000863 $0.00000796 $27.57万 $1,771.93万 -4.52%
179 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
578 STRAX STRAXStratis $0.00908 $0.00957 $0.00906 $14.08万 $2,098.66万 -4.22%

相关站点

共 40 个
Gitcoin _加密货币行情 Starknet _比特币行情 PAX Gold _币种排行 艾达币 _以太坊ETH价格 Aerodrome _比特币 Ripple USD _数字货币市值 StraitsX USD _数字货币市值 比特币 StraitsX USD _比特币 Near Protocol _比特币 Reserve Rights _加密货币行情 Polkadot _加密货币行情 牛来 _加密货币行情 Pudgy Penguins _数字货币市值 Polkadot _数字货币市值 NEXPACE _币种排行 NFPrompt _比特币 艾达币 _数字货币市值 Near Protocol _数字货币市值 波场 _以太坊ETH价格 Act I : The _加密货币行情 Pepe _以太坊ETH价格 StraitsX USD _比特币 Starknet _币种排行 Plasma _数字货币市值 Arbitrum _加密货币行情 COINB _比特币行情 Injective _比特币 Bubblemaps _加密货币行情 瑞波币 _币种排行 First Neiro _币种排行 Uniswap _数字货币市值 Quant _数字货币市值 Holo _币种排行 Holo _数字货币市值 比特现金 _数字货币市值 Caldera _币种排行 Worldcoin _加密货币行情 牛来 _以太坊ETH价格 Holo _比特币