狗币

DOGE · 美元计价

$0.06828

≈ ￥0.450648

-3.99% (-$0.00)

更新于 2026-11-09 15:25:02

24H 最高

$0.07168

24H 最低

$0.06729

今日开盘

$0.07112

24H 成交量

$4,361.57万

流通市值

$121.64亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ACEFusionist	$0.1184	$0.1237	$0.1155	$39.30万	$265.41万	-4.21%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
612	SC云储币	$0.000645	$0.000691	$0.000642	$10.61万	$3,783.89万	-4.59%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
600	MOVEMovement	$0.005585	$0.005827	$0.00544	$11.21万	$2,664.13万	-3.99%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
103	CYBERCyberConnect	$0.259	$0.297	$0.258	$209.45万	$1,187.35万	-8.48%
429	LPTLivepeer	$1.281	$1.35	$1.26	$28.74万	$6,548.01万	-4.12%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
281	USUALUsual	$0.00991	$0.01013	$0.0095	$52.49万	$505.31万	-1.98%
494	LAYERSolayer	$0.0489	$0.053	$0.0481	$21.20万	$1,075.44万	-7.56%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
643	RPLRocket Pool	$1.302	$1.37	$1.25	$7.67万	$2,849.03万	-4.89%
107	SOXSBSOXSB	$75.58	$77.11	$68.42	$184.60万	—	6.33%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
440	1000SATS1000SATS (Ordinals)	$0.00000825	$0.00000863	$0.00000796	$27.55万	$1,771.93万	-4.18%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
578	STRAXStratis	$0.00909	$0.00957	$0.00909	$13.99万	$2,098.66万	-4.11%