比特币趋势
行情总览
Gnosis

Gnosis

GNO · 美元计价
$104.27
≈ ￥688.182
-5.49% (-$6.06)
更新于 2026-11-09 15:30:01
← 返回行情列表
24H 最高
$111.87
24H 最低
$103.89
今日开盘
$110.33
24H 成交量
$5.10万
流通市值
$2.81亿
24H 涨跌额
(-$6.06)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNO 价格走势

相关币种行情

查看全部行情 →
ASTSB $31.83 -1.21% BSPB $42.94 +0.56% CYPHB $2.65 -5.69% HIMSB $25.71 -0.93% QuarkChainQKC $0.002123 -3.02% IBMB $246.94 +0.59% ALABB $187.61 -1.78% ShentuCTK $0.0781 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 ACE ACEFusionist $0.118 $0.1237 $0.1155 $39.49万 $265.41万 -4.53%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
375 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
387 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
612 SC SC云储币 $0.000645 $0.000691 $0.000642 $10.60万 $3,783.89万 -4.44%
416 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
600 MOVE MOVEMovement $0.005556 $0.005827 $0.00544 $11.21万 $2,664.13万 -4.49%
352 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
103 CYBER CYBERCyberConnect $0.259 $0.297 $0.258 $208.03万 $1,187.35万 -8.80%
429 LPT LPTLivepeer $1.278 $1.35 $1.26 $28.77万 $6,548.01万 -4.34%
126 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
281 USUAL USUALUsual $0.00993 $0.01013 $0.0095 $52.76万 $505.31万 -1.78%
494 LAYER LAYERSolayer $0.0489 $0.053 $0.0481 $21.16万 $1,075.44万 -7.56%
408 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
645 RPL RPLRocket Pool $1.301 $1.37 $1.25 $7.63万 $2,849.03万 -4.97%
107 SOXSB SOXSBSOXSB $75.9 $77.11 $68.42 $185.42万 — 6.72%
372 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000823 $0.00000863 $0.00000796 $27.57万 $1,771.93万 -4.52%
179 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
578 STRAX STRAXStratis $0.00908 $0.00957 $0.00906 $14.08万 $2,098.66万 -4.22%

相关站点

共 40 个
Aave _数字货币市值 Celestia _加密货币行情 Pepe _BTC行情 USD1 _比特币 Caldera _比特币 瑞波币 _以太坊ETH价格 Ethena _BTC行情 达世币 _加密货币行情 Pump.fun _加密货币行情 Starknet _BTC行情 SNXXB _BTC行情 瑞波币 _币种排行 Virtuals _币种排行 DRAMB _币种排行 Pepe _币种排行 Aerodrome _BTC行情 Starknet _加密货币行情 KORUB _比特币行情 恒星币 _以太坊ETH价格 Ether.fi _比特币 Shiba Inu _数字货币市值 Avalanche _加密货币行情 BEAMX _数字货币市值 Solana _币种排行 Artificial _加密货币行情 TONToken _比特币行情 First Neiro _以太坊ETH价格 Gram _数字货币市值 Aptos _币种排行 Bubblemaps _比特币 Celo _比特币行情 BitTensor _数字货币市值 Caldera _BTC行情 Tether Gold _BTC行情 Act I : The _币种排行 Plasma _比特币 Chainlink _比特币 恒星币 _加密货币行情 StraitsX USD _比特币 MegaETH _以太坊ETH价格