比特币趋势
行情总览
POND

POND

POND · 美元计价
$0.00081
≈ ￥0.005346
-18.18% (-$0.00)
更新于 2026-11-09 15:15:02
← 返回行情列表
24H 最高
$0.00101
24H 最低
$0.00076
今日开盘
$0.00099
24H 成交量
$29.39万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

POND 价格走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% OG Fan Token $2.043 -4.13% Sahara AI $0.00606 -5.90% BETA $0.00036 -64.00% Dogs $0.0000289 -4.21% StormXSTMX $0.004565 -2.00% NEMXEM $0.01596 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 ACE ACEFusionist $0.1183 $0.1238 $0.1155 $39.18万 $265.41万 -4.44%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
370 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
384 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
612 SC SC云储币 $0.000642 $0.000691 $0.000642 $10.59万 $3,783.89万 -5.03%
415 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
602 MOVE MOVEMovement $0.005573 $0.005827 $0.00544 $11.04万 $2,664.13万 -4.20%
351 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
99 CYBER CYBERCyberConnect $0.26 $0.297 $0.258 $214.21万 $1,187.35万 -8.77%
428 LPT LPTLivepeer $1.281 $1.35 $1.26 $28.75万 $6,548.01万 -4.26%
127 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
282 USUAL USUALUsual $0.00987 $0.01013 $0.0095 $51.79万 $505.31万 -2.37%
493 LAYER LAYERSolayer $0.0489 $0.053 $0.0481 $21.18万 $1,075.44万 -7.21%
407 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
643 RPL RPLRocket Pool $1.301 $1.37 $1.25 $7.66万 $2,849.03万 -4.97%
106 SOXSB SOXSBSOXSB $74.97 $77.11 $68.42 $183.76万 — 5.35%
368 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
442 1000SATS 1000SATS1000SATS (Ordinals) $0.00000825 $0.00000863 $0.00000796 $27.45万 $1,771.93万 -4.40%
179 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
578 STRAX STRAXStratis $0.00918 $0.00957 $0.00915 $13.76万 $2,098.66万 -3.17%

相关站点

共 40 个
Gains Network _币种排行 Filecoin _BTC行情 Gram _BTC行情 BEAMX _币种排行 Hedera _加密货币行情 Celo _BTC行情 币安币 _BTC行情 Filecoin _以太坊ETH价格 LayerZero _比特币行情 ONEchain _币种排行 USDC _币种排行 Official _比特币 Solana _币种排行 Gram _币种排行 Artificial _比特币行情 Sui _加密货币行情 Vanar Chain _比特币行情 Plasma _币种排行 BEAMX _比特币行情 Plasma _币种排行 Worldcoin _比特币行情 以太坊 _比特币行情 Solana _比特币行情 Internet _比特币行情 Chainlink _币种排行 USDC _比特币 Filecoin _BTC行情 EWYB _比特币 Aave _比特币 Gains Network _以太坊ETH价格 BEAMX _以太坊ETH价格 KORUB _币种排行 Avalanche _以太坊ETH价格 瑞波币 _BTC行情 Solana _以太坊ETH价格 RWUSD _BTC行情 瑞波币 _数字货币市值 Hashflow _加密货币行情 SNXXB _币种排行 NEXPACE _币种排行