比特币趋势
行情总览
Yield Basis

Yield Basis

YB · 美元计价
$0.0457
≈ ￥0.30162
-7.86% (-$0.00)
更新于 2026-11-09 15:45:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.0436
今日开盘
$0.0496
24H 成交量
$40.88万
流通市值
$415.51万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YB 价格走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% Trust Wallet TokenTWT $0.3763 -5.43% Heima $0.0843 -8.07% 纳米币XNO $0.31 -3.13% Espresso $0.0737 -2.85% THETA $0.1362 -4.09% Nexo $0.71 -2.87% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 ACE ACEFusionist $0.1177 $0.1237 $0.1155 $39.86万 $265.41万 -4.85%
263 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
375 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
389 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
611 SC SC云储币 $0.000635 $0.000691 $0.000633 $10.77万 $3,783.89万 -5.79%
416 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
600 MOVE MOVEMovement $0.005581 $0.005827 $0.00544 $11.40万 $2,664.13万 -4.06%
355 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
104 CYBER CYBERCyberConnect $0.259 $0.297 $0.257 $205.83万 $1,187.35万 -8.80%
427 LPT LPTLivepeer $1.277 $1.35 $1.26 $29.29万 $6,548.01万 -4.27%
128 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
274 USUAL USUALUsual $0.00996 $0.01013 $0.0095 $53.76万 $505.31万 -1.39%
496 LAYER LAYERSolayer $0.049 $0.053 $0.0481 $21.31万 $1,075.44万 -7.20%
409 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
645 RPL RPLRocket Pool $1.299 $1.37 $1.25 $7.66万 $2,849.03万 -5.11%
100 SOXSB SOXSBSOXSB $77 $77.11 $68.42 $215.49万 — 8.42%
373 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.50万 -51.35%
443 1000SATS 1000SATS1000SATS (Ordinals) $0.00000824 $0.00000863 $0.00000796 $27.58万 $1,771.93万 -4.52%
180 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
578 STRAX STRAXStratis $0.00898 $0.00957 $0.00897 $14.34万 $2,098.66万 -5.37%

相关站点

共 40 个
DRAMB _数字货币市值 COINB _以太坊ETH价格 Gram _BTC行情 Uniswap _以太坊ETH价格 币安币 _以太坊ETH价格 币安币 _加密货币行情 Holo _以太坊ETH价格 Injective _币种排行 Zama _币种排行 Wrapped _比特币 BEAMX _比特币行情 Holo _比特币 Aster _数字货币市值 Reserve Rights _以太坊ETH价格 Worldcoin _币种排行 Ethena _加密货币行情 Celestia _BTC行情 以太坊 _比特币 Celestia _以太坊ETH价格 Gains Network _币种排行 恒星币 _加密货币行情 KORUB _比特币行情 艾达币 _以太坊ETH价格 EWYB _加密货币行情 Sui _BTC行情 Zama _比特币 TQQQB _加密货币行情 NFPrompt _币种排行 Gram _币种排行 比特币 _BTC行情 Ondo _以太坊ETH价格 Hashflow _比特币行情 Avalanche _以太坊ETH价格 Wrapped _加密货币行情 Meteora _以太坊ETH价格 Caldera _BTC行情 RWUSD _比特币行情 Avalanche _加密货币行情 以太坊 _比特币 Filecoin _比特币行情